Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-08 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-07 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-06 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-05 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-04 2023 R0.044946 R0.044946 R0.044946 R0.044946 - -
Jul-03 2023 R0.044946 R0.044898 R0.044949 R0.044898 - -
Jul-02 2023 R0.04492 R0.04492 R0.046028 R0.045133 R22,439 -
Jul-01 2023 R0.045135 R0.045057 R0.045154 R0.045098 R2 -
Jun-30 2023 R0.045131 R0.045095 R0.045962 R0.045902 R4,131 -
Jun-29 2023 R0.045915 R0.045844 R0.046952 R0.046912 R5,599 -
Jun-28 2023 R0.046938 R0.046871 R0.047068 R0.047068 R1,852 -
Jun-27 2023 R0.047068 R0.047068 R0.047068 R0.047068 - -
Jun-26 2023 R0.047068 R0.047068 R0.047068 R0.047068 - -
Jun-25 2023 R0.047068 R0.047068 R0.047068 R0.047068 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.