Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-08 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-07 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-06 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-05 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-04 2023 AR$2.1282 AR$2.1282 AR$2.1282 AR$2.1282 - -
Jul-03 2023 AR$2.1282 AR$2.1259 AR$2.1283 AR$2.1259 - -
Jul-02 2023 AR$2.1269 AR$2.1269 AR$2.1794 AR$2.1370 AR$1,062,461 -
Jul-01 2023 AR$2.1371 AR$2.1334 AR$2.1380 AR$2.1354 AR$87 -
Jun-30 2023 AR$2.1369 AR$2.1352 AR$2.1763 AR$2.1734 AR$195,588 -
Jun-29 2023 AR$2.1741 AR$2.1707 AR$2.2231 AR$2.2213 AR$265,116 -
Jun-28 2023 AR$2.2225 AR$2.2193 AR$2.2287 AR$2.2287 AR$87,707 -
Jun-27 2023 AR$2.2287 AR$2.2287 AR$2.2287 AR$2.2287 - -
Jun-26 2023 AR$2.2287 AR$2.2287 AR$2.2287 AR$2.2287 - -
Jun-25 2023 AR$2.2287 AR$2.2287 AR$2.2287 AR$2.2287 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.