Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-08 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-07 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-06 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-05 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-04 2023 zł0.0097979 zł0.0097979 zł0.0097979 zł0.0097979 - -
Jul-03 2023 zł0.0097979 zł0.00978749 zł0.00979847 zł0.00978749 - -
Jul-02 2023 zł0.00979226 zł0.00979226 zł0.010033 zł0.00983862 zł4,891 -
Jul-01 2023 zł0.00983904 zł0.00982209 zł0.00984315 zł0.00983108 zł0 -
Jun-30 2023 zł0.00983816 zł0.00983038 zł0.010019 zł0.010006 zł900 -
Jun-29 2023 zł0.010009 zł0.00999365 zł0.010235 zł0.010226 zł1,221 -
Jun-28 2023 zł0.010232 zł0.010217 zł0.01026 zł0.01026 zł404 -
Jun-27 2023 zł0.01026 zł0.01026 zł0.01026 zł0.01026 - -
Jun-26 2023 zł0.01026 zł0.01026 zł0.01026 zł0.01026 - -
Jun-25 2023 zł0.01026 zł0.01026 zł0.01026 zł0.01026 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.