Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-08 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-07 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-06 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-05 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-04 2023 CL$2.2985 CL$2.2985 CL$2.2985 CL$2.2985 - -
Jul-03 2023 CL$2.2985 CL$2.2961 CL$2.2987 CL$2.2961 - -
Jul-02 2023 CL$2.2972 CL$2.2972 CL$2.3539 CL$2.3081 CL$1,147,522 -
Jul-01 2023 CL$2.3082 CL$2.3042 CL$2.3092 CL$2.3063 CL$94 -
Jun-30 2023 CL$2.3080 CL$2.3062 CL$2.3505 CL$2.3474 CL$211,247 -
Jun-29 2023 CL$2.3481 CL$2.3445 CL$2.4011 CL$2.3991 CL$286,341 -
Jun-28 2023 CL$2.4004 CL$2.3970 CL$2.4071 CL$2.4071 CL$94,729 -
Jun-27 2023 CL$2.4071 CL$2.4071 CL$2.4071 CL$2.4071 - -
Jun-26 2023 CL$2.4071 CL$2.4071 CL$2.4071 CL$2.4071 - -
Jun-25 2023 CL$2.4071 CL$2.4071 CL$2.4071 CL$2.4071 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.