Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-08 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-07 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-06 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-05 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-04 2023 AU$0.00369055 AU$0.00369055 AU$0.00369055 AU$0.00369055 - -
Jul-03 2023 AU$0.00369055 AU$0.00368662 AU$0.00369076 AU$0.00368662 - -
Jul-02 2023 AU$0.00368842 AU$0.00368842 AU$0.00377936 AU$0.00370588 AU$1,842 -
Jul-01 2023 AU$0.00370604 AU$0.00369966 AU$0.00370759 AU$0.00370304 AU$0 -
Jun-30 2023 AU$0.00370571 AU$0.00370278 AU$0.00377399 AU$0.003769 AU$339 -
Jun-29 2023 AU$0.00377013 AU$0.00376428 AU$0.00385523 AU$0.00385199 AU$460 -
Jun-28 2023 AU$0.00385413 AU$0.0038486 AU$0.00386482 AU$0.00386482 AU$152 -
Jun-27 2023 AU$0.00386482 AU$0.00386482 AU$0.00386482 AU$0.00386482 - -
Jun-26 2023 AU$0.00386482 AU$0.00386482 AU$0.00386482 AU$0.00386482 - -
Jun-25 2023 AU$0.00386482 AU$0.00386482 AU$0.00386482 AU$0.00386482 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.