Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-08 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-07 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-06 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-05 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-04 2023 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 NZ$0.00405585 - -
Jul-03 2023 NZ$0.00405585 NZ$0.00405154 NZ$0.00405609 NZ$0.00405154 - -
Jul-02 2023 NZ$0.00405352 NZ$0.00405352 NZ$0.00415346 NZ$0.00407271 NZ$2,025 -
Jul-01 2023 NZ$0.00407288 NZ$0.00406587 NZ$0.00407458 NZ$0.00406959 NZ$0 -
Jun-30 2023 NZ$0.00407252 NZ$0.0040693 NZ$0.00414755 NZ$0.00414207 NZ$373 -
Jun-29 2023 NZ$0.00414332 NZ$0.00413689 NZ$0.00423684 NZ$0.00423328 NZ$505 -
Jun-28 2023 NZ$0.00423563 NZ$0.00422955 NZ$0.00424738 NZ$0.00424738 NZ$167 -
Jun-27 2023 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 - -
Jun-26 2023 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 - -
Jun-25 2023 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 NZ$0.00424738 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.