Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-08 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-07 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-06 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-05 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-04 2023 CA$0.00331928 CA$0.00331928 CA$0.00331928 CA$0.00331928 - -
Jul-03 2023 CA$0.00331928 CA$0.00331575 CA$0.00331947 CA$0.00331575 - -
Jul-02 2023 CA$0.00331737 CA$0.00331737 CA$0.00339915 CA$0.00333307 CA$1,657 -
Jul-01 2023 CA$0.00333321 CA$0.00332747 CA$0.0033346 CA$0.00333052 CA$0 -
Jun-30 2023 CA$0.00333291 CA$0.00333028 CA$0.00339432 CA$0.00338984 CA$305 -
Jun-29 2023 CA$0.00339085 CA$0.00338559 CA$0.0034674 CA$0.00346448 CA$413 -
Jun-28 2023 CA$0.0034664 CA$0.00346143 CA$0.00347602 CA$0.00347602 CA$137 -
Jun-27 2023 CA$0.00347602 CA$0.00347602 CA$0.00347602 CA$0.00347602 - -
Jun-26 2023 CA$0.00347602 CA$0.00347602 CA$0.00347602 CA$0.00347602 - -
Jun-25 2023 CA$0.00347602 CA$0.00347602 CA$0.00347602 CA$0.00347602 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.