Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 Seconds ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-08 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-07 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-06 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-05 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-04 2023 MX$0.041159 MX$0.041159 MX$0.041159 MX$0.041159 - -
Jul-03 2023 MX$0.041159 MX$0.041115 MX$0.041161 MX$0.041115 - -
Jul-02 2023 MX$0.041135 MX$0.041135 MX$0.042149 MX$0.04133 MX$20,548 -
Jul-01 2023 MX$0.041332 MX$0.04126 MX$0.041349 MX$0.041298 MX$2 -
Jun-30 2023 MX$0.041328 MX$0.041295 MX$0.042089 MX$0.042034 MX$3,783 -
Jun-29 2023 MX$0.042046 MX$0.041981 MX$0.042995 MX$0.042959 MX$5,127 -
Jun-28 2023 MX$0.042983 MX$0.042921 MX$0.043102 MX$0.043102 MX$1,696 -
Jun-27 2023 MX$0.043102 MX$0.043102 MX$0.043102 MX$0.043102 - -
Jun-26 2023 MX$0.043102 MX$0.043102 MX$0.043102 MX$0.043102 - -
Jun-25 2023 MX$0.043102 MX$0.043102 MX$0.043102 MX$0.043102 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.