Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-08 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-07 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-06 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-05 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-04 2023 CHF0.00220665 CHF0.00220665 CHF0.00220665 CHF0.00220665 - -
Jul-03 2023 CHF0.00220665 CHF0.00220431 CHF0.00220678 CHF0.00220431 - -
Jul-02 2023 CHF0.00220538 CHF0.00220538 CHF0.00225976 CHF0.00221582 CHF1,102 -
Jul-01 2023 CHF0.00221592 CHF0.0022121 CHF0.00221684 CHF0.00221413 CHF0 -
Jun-30 2023 CHF0.00221572 CHF0.00221397 CHF0.00225654 CHF0.00225356 CHF203 -
Jun-29 2023 CHF0.00225424 CHF0.00225074 CHF0.00230512 CHF0.00230319 CHF275 -
Jun-28 2023 CHF0.00230446 CHF0.00230116 CHF0.00231085 CHF0.00231085 CHF91 -
Jun-27 2023 CHF0.00231085 CHF0.00231085 CHF0.00231085 CHF0.00231085 - -
Jun-26 2023 CHF0.00231085 CHF0.00231085 CHF0.00231085 CHF0.00231085 - -
Jun-25 2023 CHF0.00231085 CHF0.00231085 CHF0.00231085 CHF0.00231085 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.