Market Cap RM11.15T 2.41%
Volume 24h RM675.31B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-08 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-07 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-06 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-05 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-04 2023 RM0.011477 RM0.011477 RM0.011477 RM0.011477 - -
Jul-03 2023 RM0.011477 RM0.011465 RM0.011478 RM0.011465 - -
Jul-02 2023 RM0.011471 RM0.011471 RM0.011754 RM0.011525 RM5,730 -
Jul-01 2023 RM0.011526 RM0.011506 RM0.01153 RM0.011516 RM0 -
Jun-30 2023 RM0.011524 RM0.011515 RM0.011737 RM0.011721 RM1,055 -
Jun-29 2023 RM0.011725 RM0.011707 RM0.01199 RM0.011979 RM1,430 -
Jun-28 2023 RM0.011986 RM0.011969 RM0.012019 RM0.012019 RM473 -
Jun-27 2023 RM0.012019 RM0.012019 RM0.012019 RM0.012019 - -
Jun-26 2023 RM0.012019 RM0.012019 RM0.012019 RM0.012019 - -
Jun-25 2023 RM0.012019 RM0.012019 RM0.012019 RM0.012019 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.