Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-08 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-07 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-06 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-05 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-04 2023 HK$0.018936 HK$0.018936 HK$0.018936 HK$0.018936 - -
Jul-03 2023 HK$0.018936 HK$0.018916 HK$0.018937 HK$0.018916 - -
Jul-02 2023 HK$0.018925 HK$0.018925 HK$0.019391 HK$0.019014 HK$9,454 -
Jul-01 2023 HK$0.019015 HK$0.018983 HK$0.019023 HK$0.019 HK$1 -
Jun-30 2023 HK$0.019014 HK$0.018999 HK$0.019364 HK$0.019338 HK$1,740 -
Jun-29 2023 HK$0.019344 HK$0.019314 HK$0.019781 HK$0.019764 HK$2,359 -
Jun-28 2023 HK$0.019775 HK$0.019747 HK$0.01983 HK$0.01983 HK$780 -
Jun-27 2023 HK$0.01983 HK$0.01983 HK$0.01983 HK$0.01983 - -
Jun-26 2023 HK$0.01983 HK$0.01983 HK$0.01983 HK$0.01983 - -
Jun-25 2023 HK$0.01983 HK$0.01983 HK$0.01983 HK$0.01983 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.