Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Solster Finance STR

Solster Finance (STR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-08 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-07 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-06 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-05 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-04 2023 Bs.0.088362 Bs.0.088362 Bs.0.088362 Bs.0.088362 - -
Jul-03 2023 Bs.0.088362 Bs.0.088269 Bs.0.088368 Bs.0.088269 - -
Jul-02 2023 Bs.0.088312 Bs.0.088312 Bs.0.090489 Bs.0.08873 Bs.44,113 -
Jul-01 2023 Bs.0.088733 Bs.0.088581 Bs.0.088771 Bs.0.088662 Bs.4 -
Jun-30 2023 Bs.0.088725 Bs.0.088655 Bs.0.09036 Bs.0.090241 Bs.8,121 -
Jun-29 2023 Bs.0.090268 Bs.0.090128 Bs.0.092306 Bs.0.092228 Bs.11,008 -
Jun-28 2023 Bs.0.092279 Bs.0.092147 Bs.0.092535 Bs.0.092535 Bs.3,642 -
Jun-27 2023 Bs.0.092535 Bs.0.092535 Bs.0.092535 Bs.0.092535 - -
Jun-26 2023 Bs.0.092535 Bs.0.092535 Bs.0.092535 Bs.0.092535 - -
Jun-25 2023 Bs.0.092535 Bs.0.092535 Bs.0.092535 Bs.0.092535 - -

Historical and market price analysis of Solster Finance (STR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 641 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.