Market Cap Rp37,798.63T -1.15%
Volume 24h Rp1,365.28T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-12 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-11 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-10 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-09 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-08 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-07 2023 Rp0.00101483 Rp0.00101483 Rp0.00101483 Rp0.00101483 - -
Jun-06 2023 Rp0.00101483 Rp0.00101333 Rp0.00107155 Rp0.00107112 Rp234,952 -
Jun-05 2023 Rp0.00107104 Rp0.0010701 Rp0.00111567 Rp0.00111547 Rp101,797 -
Jun-04 2023 Rp0.00111539 Rp0.00111403 Rp0.00115035 Rp0.00114979 Rp161,942 -
Jun-03 2023 Rp0.0011494 Rp0.00114209 Rp0.00114967 Rp0.00114492 Rp3,056 -
Jun-02 2023 Rp0.00114492 Rp0.00114333 Rp0.00114661 Rp0.00114486 - -
Jun-01 2023 Rp0.00114453 Rp0.00114384 Rp0.00122356 Rp0.00122205 Rp107,747 -
May-31 2023 Rp0.00122178 Rp0.00122052 Rp0.001421 Rp0.001421 Rp723,190 -
May-30 2023 Rp0.001421 Rp0.0014186 Rp0.00142308 Rp0.00142105 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.