Market Cap R44.24T 0.62%
Volume 24h R1.32T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-12 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-11 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-10 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-09 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-08 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-07 2023 R0.0000011709 R0.0000011709 R0.0000011709 R0.0000011709 - -
Jun-06 2023 R0.0000011709 R0.0000011692 R0.0000012363 R0.0000012358 R271 -
Jun-05 2023 R0.0000012358 R0.0000012347 R0.0000012872 R0.000001287 R117 -
Jun-04 2023 R0.0000012869 R0.0000012854 R0.0000013273 R0.0000013266 R187 -
Jun-03 2023 R0.0000013262 R0.0000013177 R0.0000013265 R0.000001321 R4 -
Jun-02 2023 R0.000001321 R0.0000013192 R0.0000013229 R0.0000013209 - -
Jun-01 2023 R0.0000013205 R0.0000013198 R0.0000014117 R0.00000141 R124 -
May-31 2023 R0.0000014097 R0.0000014082 R0.0000016395 R0.0000016395 R834 -
May-30 2023 R0.0000016395 R0.0000016368 R0.0000016419 R0.0000016396 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.