Market Cap Bs.88.71T 1.81%
Volume 24h Bs.4.76T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Seconds ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-12 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-11 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-10 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-09 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-08 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-07 2023 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 Bs.0.0000023065 - -
Jun-06 2023 Bs.0.0000023065 Bs.0.0000023031 Bs.0.0000024354 Bs.0.0000024344 Bs.534 -
Jun-05 2023 Bs.0.0000024343 Bs.0.0000024321 Bs.0.0000025357 Bs.0.0000025352 Bs.231 -
Jun-04 2023 Bs.0.000002535 Bs.0.000002532 Bs.0.0000026145 Bs.0.0000026132 Bs.368 -
Jun-03 2023 Bs.0.0000026123 Bs.0.0000025957 Bs.0.000002613 Bs.0.0000026022 Bs.7 -
Jun-02 2023 Bs.0.0000026022 Bs.0.0000025986 Bs.0.000002606 Bs.0.000002602 - -
Jun-01 2023 Bs.0.0000026013 Bs.0.0000025997 Bs.0.0000027809 Bs.0.0000027775 Bs.245 -
May-31 2023 Bs.0.0000027769 Bs.0.000002774 Bs.0.0000032296 Bs.0.0000032296 Bs.1,644 -
May-30 2023 Bs.0.0000032296 Bs.0.0000032242 Bs.0.0000032344 Bs.0.0000032298 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.