Market Cap CN¥17.16T -0.18%
Volume 24h CN¥673.90B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-12 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-11 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-10 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-09 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-08 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-07 2023 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 CN¥0.0000004565 - -
Jun-06 2023 CN¥0.0000004565 CN¥0.0000004558 CN¥0.000000482 CN¥0.0000004818 CN¥106 -
Jun-05 2023 CN¥0.0000004818 CN¥0.0000004814 CN¥0.0000005019 CN¥0.0000005018 CN¥46 -
Jun-04 2023 CN¥0.0000005017 CN¥0.0000005011 CN¥0.0000005175 CN¥0.0000005172 CN¥73 -
Jun-03 2023 CN¥0.000000517 CN¥0.0000005137 CN¥0.0000005172 CN¥0.000000515 CN¥1 -
Jun-02 2023 CN¥0.000000515 CN¥0.0000005143 CN¥0.0000005158 CN¥0.000000515 - -
Jun-01 2023 CN¥0.0000005148 CN¥0.0000005145 CN¥0.0000005504 CN¥0.0000005497 CN¥48 -
May-31 2023 CN¥0.0000005496 CN¥0.000000549 CN¥0.0000006392 CN¥0.0000006392 CN¥325 -
May-30 2023 CN¥0.0000006392 CN¥0.0000006381 CN¥0.0000006402 CN¥0.0000006392 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.