Market Cap CL$2,181.65T -0.92%
Volume 24h CL$75.00T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-12 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-11 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-10 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-09 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-08 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-07 2023 CL$0.00005844 CL$0.00005844 CL$0.00005844 CL$0.00005844 - -
Jun-06 2023 CL$0.00005844 CL$0.00005835 CL$0.00006171 CL$0.00006168 CL$13,531 -
Jun-05 2023 CL$0.00006168 CL$0.00006162 CL$0.00006425 CL$0.00006424 CL$5,863 -
Jun-04 2023 CL$0.00006423 CL$0.00006415 CL$0.00006625 CL$0.00006621 CL$9,327 -
Jun-03 2023 CL$0.00006619 CL$0.00006577 CL$0.00006621 CL$0.00006593 CL$176 -
Jun-02 2023 CL$0.00006593 CL$0.00006584 CL$0.00006603 CL$0.00006593 - -
Jun-01 2023 CL$0.00006591 CL$0.00006587 CL$0.00007046 CL$0.00007038 CL$6,205 -
May-31 2023 CL$0.00007036 CL$0.00007029 CL$0.00008183 CL$0.00008183 CL$41,650 -
May-30 2023 CL$0.00008183 CL$0.0000817 CL$0.00008195 CL$0.00008184 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.