Market Cap AU$3.57T -0.99%
Volume 24h AU$136.09B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 40 Seconds ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-12 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-11 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-10 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-09 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-08 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-07 2023 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 AU$0.0000000956 - -
Jun-06 2023 AU$0.0000000956 AU$0.0000000955 AU$0.000000101 AU$0.000000101 AU$22 -
Jun-05 2023 AU$0.0000001009 AU$0.0000001009 AU$0.0000001052 AU$0.0000001051 AU$10 -
Jun-04 2023 AU$0.0000001051 AU$0.000000105 AU$0.0000001084 AU$0.0000001084 AU$15 -
Jun-03 2023 AU$0.0000001083 AU$0.0000001076 AU$0.0000001084 AU$0.0000001079 AU$0 -
Jun-02 2023 AU$0.0000001079 AU$0.0000001078 AU$0.0000001081 AU$0.0000001079 - -
Jun-01 2023 AU$0.0000001079 AU$0.0000001078 AU$0.0000001153 AU$0.0000001152 AU$10 -
May-31 2023 AU$0.0000001152 AU$0.000000115 AU$0.0000001339 AU$0.0000001339 AU$68 -
May-30 2023 AU$0.0000001339 AU$0.0000001337 AU$0.0000001341 AU$0.000000134 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.