Market Cap AR$2,077.22T -0.89%
Volume 24h AR$77.87T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-12 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-11 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-10 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-09 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-08 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-07 2023 AR$0.00005573 AR$0.00005573 AR$0.00005573 AR$0.00005573 - -
Jun-06 2023 AR$0.00005573 AR$0.00005565 AR$0.00005884 AR$0.00005882 AR$12,903 -
Jun-05 2023 AR$0.00005882 AR$0.00005876 AR$0.00006127 AR$0.00006126 AR$5,591 -
Jun-04 2023 AR$0.00006125 AR$0.00006118 AR$0.00006317 AR$0.00006314 AR$8,894 -
Jun-03 2023 AR$0.00006312 AR$0.00006272 AR$0.00006313 AR$0.00006287 AR$168 -
Jun-02 2023 AR$0.00006287 AR$0.00006279 AR$0.00006297 AR$0.00006287 - -
Jun-01 2023 AR$0.00006285 AR$0.00006281 AR$0.00006719 AR$0.00006711 AR$5,917 -
May-31 2023 AR$0.00006709 AR$0.00006703 AR$0.00007804 AR$0.00007804 AR$39,717 -
May-30 2023 AR$0.00007804 AR$0.0000779 AR$0.00007815 AR$0.00007804 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.