Market Cap Tk279.24T 0.11%
Volume 24h Tk8.34T -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-12 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-11 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-10 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-09 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-08 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-07 2023 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 Tk0.0000073892 - -
Jun-06 2023 Tk0.0000073893 Tk0.0000073783 Tk0.0000078022 Tk0.0000077991 Tk1,711 -
Jun-05 2023 Tk0.0000077986 Tk0.0000077917 Tk0.0000081235 Tk0.0000081221 Tk741 -
Jun-04 2023 Tk0.0000081214 Tk0.0000081116 Tk0.0000083761 Tk0.0000083719 Tk1,179 -
Jun-03 2023 Tk0.0000083691 Tk0.0000083159 Tk0.0000083711 Tk0.0000083365 Tk22 -
Jun-02 2023 Tk0.0000083365 Tk0.0000083249 Tk0.0000083488 Tk0.000008336 - -
Jun-01 2023 Tk0.0000083336 Tk0.0000083286 Tk0.0000089091 Tk0.0000088981 Tk785 -
May-31 2023 Tk0.0000088961 Tk0.000008887 Tk0.00001034 Tk0.00001034 Tk5,266 -
May-30 2023 Tk0.00001034 Tk0.00001032 Tk0.00001036 Tk0.00001034 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.