Market Cap zł9.56T 0.74%
Volume 24h zł275.88B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 22 Seconds ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-12 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-11 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-10 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-09 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-08 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-07 2023 zł0.0000002521 zł0.0000002521 zł0.0000002521 zł0.0000002521 - -
Jun-06 2023 zł0.0000002521 zł0.0000002517 zł0.0000002662 zł0.0000002661 zł58 -
Jun-05 2023 zł0.0000002661 zł0.0000002658 zł0.0000002771 zł0.0000002771 zł25 -
Jun-04 2023 zł0.0000002771 zł0.0000002767 zł0.0000002858 zł0.0000002856 zł40 -
Jun-03 2023 zł0.0000002855 zł0.0000002837 zł0.0000002856 zł0.0000002844 zł1 -
Jun-02 2023 zł0.0000002844 zł0.000000284 zł0.0000002848 zł0.0000002844 - -
Jun-01 2023 zł0.0000002843 zł0.0000002841 zł0.000000304 zł0.0000003036 zł27 -
May-31 2023 zł0.0000003035 zł0.0000003032 zł0.000000353 zł0.000000353 zł180 -
May-30 2023 zł0.000000353 zł0.0000003524 zł0.0000003535 zł0.000000353 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.