Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-12 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-11 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-10 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-09 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-08 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-07 2023 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 MX$0.0000010568 - -
Jun-06 2023 MX$0.0000010568 MX$0.0000010553 MX$0.0000011159 MX$0.0000011154 MX$245 -
Jun-05 2023 MX$0.0000011154 MX$0.0000011144 MX$0.0000011618 MX$0.0000011616 MX$106 -
Jun-04 2023 MX$0.0000011616 MX$0.0000011601 MX$0.000001198 MX$0.0000011974 MX$169 -
Jun-03 2023 MX$0.000001197 MX$0.0000011894 MX$0.0000011973 MX$0.0000011923 MX$3 -
Jun-02 2023 MX$0.0000011923 MX$0.0000011907 MX$0.0000011941 MX$0.0000011922 - -
Jun-01 2023 MX$0.0000011919 MX$0.0000011912 MX$0.0000012742 MX$0.0000012726 MX$112 -
May-31 2023 MX$0.0000012724 MX$0.000001271 MX$0.0000014798 MX$0.0000014798 MX$753 -
May-30 2023 MX$0.0000014798 MX$0.0000014773 MX$0.000001482 MX$0.0000014799 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.