Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
SolSloth SLOTH

SolSloth (SLOTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-12 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-11 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-10 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-09 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-08 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-07 2023 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 CA$0.0000000863 - -
Jun-06 2023 CA$0.0000000863 CA$0.0000000862 CA$0.0000000911 CA$0.0000000911 CA$20 -
Jun-05 2023 CA$0.0000000911 CA$0.000000091 CA$0.0000000949 CA$0.0000000949 CA$9 -
Jun-04 2023 CA$0.0000000948 CA$0.0000000947 CA$0.0000000978 CA$0.0000000978 CA$14 -
Jun-03 2023 CA$0.0000000977 CA$0.0000000971 CA$0.0000000978 CA$0.0000000974 CA$0 -
Jun-02 2023 CA$0.0000000974 CA$0.0000000972 CA$0.0000000975 CA$0.0000000974 - -
Jun-01 2023 CA$0.0000000973 CA$0.0000000973 CA$0.000000104 CA$0.0000001039 CA$9 -
May-31 2023 CA$0.0000001039 CA$0.0000001038 CA$0.0000001208 CA$0.0000001208 CA$62 -
May-30 2023 CA$0.0000001208 CA$0.0000001206 CA$0.000000121 CA$0.0000001208 - -

Historical and market price analysis of SolSloth (SLOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.