Cap Mercado Rp44,945.46T
1.54%
Volumen 24h Rp2,529.06T
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-13 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-12 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-11 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-10 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-09 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-08 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-07 2023 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | Rp0.00101398 | - | - |
Jun-06 2023 | Rp0.00101398 | Rp0.00101248 | Rp0.00107065 | Rp0.00107022 | Rp234,756 | - |
Jun-05 2023 | Rp0.00107015 | Rp0.0010692 | Rp0.00111474 | Rp0.00111454 | Rp101,712 | - |
Jun-04 2023 | Rp0.00111445 | Rp0.0011131 | Rp0.0011494 | Rp0.00114883 | Rp161,807 | - |
Jun-03 2023 | Rp0.00114844 | Rp0.00114114 | Rp0.00114871 | Rp0.00114396 | Rp3,053 | - |
Jun-02 2023 | Rp0.00114396 | Rp0.00114238 | Rp0.00114565 | Rp0.0011439 | - | - |
Jun-01 2023 | Rp0.00114357 | Rp0.00114289 | Rp0.00122254 | Rp0.00122103 | Rp107,657 | - |
May-31 2023 | Rp0.00122076 | Rp0.0012195 | Rp0.00141981 | Rp0.00141981 | Rp722,586 | - |
May-30 2023 | Rp0.00141981 | Rp0.00141742 | Rp0.0014219 | Rp0.00141986 | - | - |
Análisis de precios históricos y de mercado de SolSloth (SLOTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.18653 IDR.