Market Cap R45.86T -1.26%
Volume 24h R2.64T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 16 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.024655 R0.024655 R0.024655 R0.024655 - -
May-05 2024 R0.024655 R0.023986 R0.024655 R0.024379 R137 -
May-04 2024 R0.024379 R0.023876 R0.025 R0.023876 R223 -
May-03 2024 R0.023876 R0.023876 R0.023876 R0.023876 - -
May-02 2024 R0.023876 R0.023048 R0.023876 R0.023048 R212 -
May-01 2024 R0.023048 R0.023048 R0.023048 R0.023048 - -
Apr-30 2024 R0.023048 R0.023048 R0.025655 R0.025655 R17 -
Apr-29 2024 R0.025655 R0.025655 R0.026281 R0.026281 R316 -
Apr-28 2024 R0.026281 R0.026281 R0.02824 R0.02824 R0 -
Apr-27 2024 R0.02824 R0.02824 R0.02824 R0.02824 - -
Apr-26 2024 R0.02824 R0.028171 R0.02824 R0.028171 R31 -
Apr-25 2024 R0.028171 R0.028171 R0.028171 R0.028171 - -
Apr-24 2024 R0.028171 R0.028171 R0.028171 R0.028171 - -
Apr-23 2024 R0.028171 R0.028171 R0.028344 R0.028344 R3 -
Apr-22 2024 R0.028344 R0.027866 R0.028364 R0.027866 R15 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.