Market Cap zł9.77T -0.98%
Volume 24h zł526.19B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00536532 zł0.00536532 zł0.00536532 zł0.00536532 - -
May-05 2024 zł0.00536532 zł0.00521984 zł0.00536532 zł0.00530538 zł30 -
May-04 2024 zł0.00530538 zł0.00519596 zł0.00544039 zł0.00519596 zł49 -
May-03 2024 zł0.00519596 zł0.00519596 zł0.00519596 zł0.00519596 - -
May-02 2024 zł0.00519596 zł0.0050156 zł0.00519596 zł0.0050156 zł46 -
May-01 2024 zł0.0050156 zł0.0050156 zł0.0050156 zł0.0050156 - -
Apr-30 2024 zł0.0050156 zł0.0050156 zł0.00558308 zł0.00558308 zł4 -
Apr-29 2024 zł0.00558308 zł0.00558308 zł0.00571916 zł0.00571916 zł69 -
Apr-28 2024 zł0.00571916 zł0.00571916 zł0.00614546 zł0.00614546 zł0 -
Apr-27 2024 zł0.00614546 zł0.00614546 zł0.00614546 zł0.00614546 - -
Apr-26 2024 zł0.00614546 zł0.00613048 zł0.00614546 zł0.00613048 zł7 -
Apr-25 2024 zł0.00613048 zł0.00613048 zł0.00613048 zł0.00613048 - -
Apr-24 2024 zł0.00613048 zł0.00613048 zł0.00613048 zł0.00613048 - -
Apr-23 2024 zł0.00613048 zł0.00613048 zł0.00616818 zł0.00616818 zł1 -
Apr-22 2024 zł0.00616818 zł0.00606422 zł0.00617254 zł0.00606422 zł3 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 799 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.