Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.02256 MX$0.02256 MX$0.02256 MX$0.02256 - -
May-05 2024 MX$0.02256 MX$0.021948 MX$0.02256 MX$0.022307 MX$126 -
May-04 2024 MX$0.022307 MX$0.021847 MX$0.022875 MX$0.021847 MX$204 -
May-03 2024 MX$0.021847 MX$0.021847 MX$0.021847 MX$0.021847 - -
May-02 2024 MX$0.021847 MX$0.021089 MX$0.021847 MX$0.021089 MX$194 -
May-01 2024 MX$0.021089 MX$0.021089 MX$0.021089 MX$0.021089 - -
Apr-30 2024 MX$0.021089 MX$0.021089 MX$0.023475 MX$0.023475 MX$15 -
Apr-29 2024 MX$0.023475 MX$0.023475 MX$0.024047 MX$0.024047 MX$289 -
Apr-28 2024 MX$0.024047 MX$0.024047 MX$0.02584 MX$0.02584 MX$0 -
Apr-27 2024 MX$0.02584 MX$0.02584 MX$0.02584 MX$0.02584 - -
Apr-26 2024 MX$0.02584 MX$0.025777 MX$0.02584 MX$0.025777 MX$29 -
Apr-25 2024 MX$0.025777 MX$0.025777 MX$0.025777 MX$0.025777 - -
Apr-24 2024 MX$0.025777 MX$0.025777 MX$0.025777 MX$0.025777 - -
Apr-23 2024 MX$0.025777 MX$0.025777 MX$0.025935 MX$0.025935 MX$3 -
Apr-22 2024 MX$0.025935 MX$0.025498 MX$0.025954 MX$0.025498 MX$13 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.