Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.048819 Bs.0.048819 Bs.0.048819 Bs.0.048819 - -
May-05 2024 Bs.0.048819 Bs.0.047495 Bs.0.048819 Bs.0.048274 Bs.272 -
May-04 2024 Bs.0.048274 Bs.0.047278 Bs.0.049502 Bs.0.047278 Bs.442 -
May-03 2024 Bs.0.047278 Bs.0.047278 Bs.0.047278 Bs.0.047278 - -
May-02 2024 Bs.0.047278 Bs.0.045637 Bs.0.047278 Bs.0.045637 Bs.420 -
May-01 2024 Bs.0.045637 Bs.0.045637 Bs.0.045637 Bs.0.045637 - -
Apr-30 2024 Bs.0.045637 Bs.0.045637 Bs.0.050801 Bs.0.050801 Bs.33 -
Apr-29 2024 Bs.0.050801 Bs.0.050801 Bs.0.052039 Bs.0.052039 Bs.625 -
Apr-28 2024 Bs.0.052039 Bs.0.052039 Bs.0.055918 Bs.0.055918 Bs.0 -
Apr-27 2024 Bs.0.055918 Bs.0.055918 Bs.0.055918 Bs.0.055918 - -
Apr-26 2024 Bs.0.055918 Bs.0.055781 Bs.0.055918 Bs.0.055781 Bs.62 -
Apr-25 2024 Bs.0.055781 Bs.0.055781 Bs.0.055781 Bs.0.055781 - -
Apr-24 2024 Bs.0.055781 Bs.0.055781 Bs.0.055781 Bs.0.055781 - -
Apr-23 2024 Bs.0.055781 Bs.0.055781 Bs.0.056124 Bs.0.056124 Bs.7 -
Apr-22 2024 Bs.0.056124 Bs.0.055178 Bs.0.056164 Bs.0.055178 Bs.29 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 799 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.