Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 13 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.2433 CL$1.2433 CL$1.2433 CL$1.2433 - -
May-05 2024 CL$1.2433 CL$1.2096 CL$1.2433 CL$1.2294 CL$6,925 -
May-04 2024 CL$1.2294 CL$1.2041 CL$1.2607 CL$1.2041 CL$11,246 -
May-03 2024 CL$1.2041 CL$1.2041 CL$1.2041 CL$1.2041 - -
May-02 2024 CL$1.2041 CL$1.1623 CL$1.2041 CL$1.1623 CL$10,703 -
May-01 2024 CL$1.1623 CL$1.1623 CL$1.1623 CL$1.1623 - -
Apr-30 2024 CL$1.1623 CL$1.1623 CL$1.2938 CL$1.2938 CL$833 -
Apr-29 2024 CL$1.2938 CL$1.2938 CL$1.3253 CL$1.3253 CL$15,930 -
Apr-28 2024 CL$1.3253 CL$1.3253 CL$1.4241 CL$1.4241 CL$5 -
Apr-27 2024 CL$1.4241 CL$1.4241 CL$1.4241 CL$1.4241 - -
Apr-26 2024 CL$1.4241 CL$1.4206 CL$1.4241 CL$1.4206 CL$1,576 -
Apr-25 2024 CL$1.4206 CL$1.4206 CL$1.4206 CL$1.4206 - -
Apr-24 2024 CL$1.4206 CL$1.4206 CL$1.4206 CL$1.4206 - -
Apr-23 2024 CL$1.4206 CL$1.4206 CL$1.4294 CL$1.4294 CL$173 -
Apr-22 2024 CL$1.4294 CL$1.4053 CL$1.4304 CL$1.4053 CL$737 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.