Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00183566 CA$0.00183566 CA$0.00183566 CA$0.00183566 - -
May-05 2024 CA$0.00183566 CA$0.00178589 CA$0.00183566 CA$0.00181516 CA$10 -
May-04 2024 CA$0.00181516 CA$0.00177772 CA$0.00186135 CA$0.00177772 CA$17 -
May-03 2024 CA$0.00177772 CA$0.00177772 CA$0.00177772 CA$0.00177772 - -
May-02 2024 CA$0.00177772 CA$0.00171601 CA$0.00177772 CA$0.00171601 CA$16 -
May-01 2024 CA$0.00171601 CA$0.00171601 CA$0.00171601 CA$0.00171601 - -
Apr-30 2024 CA$0.00171601 CA$0.00171601 CA$0.00191016 CA$0.00191016 CA$1 -
Apr-29 2024 CA$0.00191016 CA$0.00191016 CA$0.00195672 CA$0.00195672 CA$24 -
Apr-28 2024 CA$0.00195672 CA$0.00195672 CA$0.00210258 CA$0.00210258 CA$0 -
Apr-27 2024 CA$0.00210258 CA$0.00210258 CA$0.00210258 CA$0.00210258 - -
Apr-26 2024 CA$0.00210258 CA$0.00209745 CA$0.00210258 CA$0.00209745 CA$2 -
Apr-25 2024 CA$0.00209745 CA$0.00209745 CA$0.00209745 CA$0.00209745 - -
Apr-24 2024 CA$0.00209745 CA$0.00209745 CA$0.00209745 CA$0.00209745 - -
Apr-23 2024 CA$0.00209745 CA$0.00209745 CA$0.00211035 CA$0.00211035 CA$0 -
Apr-22 2024 CA$0.00211035 CA$0.00207478 CA$0.00211184 CA$0.00207478 CA$1 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 799 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.