Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00633475 RM0.00633475 RM0.00633475 RM0.00633475 - -
May-05 2024 RM0.00633475 RM0.00616298 RM0.00633475 RM0.00626398 RM35 -
May-04 2024 RM0.00626398 RM0.00613478 RM0.00642338 RM0.00613478 RM57 -
May-03 2024 RM0.00613478 RM0.00613478 RM0.00613478 RM0.00613478 - -
May-02 2024 RM0.00613478 RM0.00592184 RM0.00613478 RM0.00592184 RM55 -
May-01 2024 RM0.00592184 RM0.00592184 RM0.00592184 RM0.00592184 - -
Apr-30 2024 RM0.00592184 RM0.00592184 RM0.00659185 RM0.00659185 RM4 -
Apr-29 2024 RM0.00659185 RM0.00659185 RM0.00675252 RM0.00675252 RM81 -
Apr-28 2024 RM0.00675252 RM0.00675252 RM0.00725584 RM0.00725584 RM0 -
Apr-27 2024 RM0.00725584 RM0.00725584 RM0.00725584 RM0.00725584 - -
Apr-26 2024 RM0.00725584 RM0.00723816 RM0.00725584 RM0.00723816 RM8 -
Apr-25 2024 RM0.00723816 RM0.00723816 RM0.00723816 RM0.00723816 - -
Apr-24 2024 RM0.00723816 RM0.00723816 RM0.00723816 RM0.00723816 - -
Apr-23 2024 RM0.00723816 RM0.00723816 RM0.00728267 RM0.00728267 RM1 -
Apr-22 2024 RM0.00728267 RM0.00715993 RM0.00728782 RM0.00715993 RM4 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.