Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00947225 CN¥0.00947225 CN¥0.00947225 CN¥0.00947225 - -
May-05 2024 CN¥0.00947225 CN¥0.00921541 CN¥0.00947225 CN¥0.00936643 CN¥53 -
May-04 2024 CN¥0.00936643 CN¥0.00917324 CN¥0.00960478 CN¥0.00917324 CN¥86 -
May-03 2024 CN¥0.00917324 CN¥0.00917324 CN¥0.00917324 CN¥0.00917324 - -
May-02 2024 CN¥0.00917324 CN¥0.00885484 CN¥0.00917324 CN¥0.00885484 CN¥82 -
May-01 2024 CN¥0.00885484 CN¥0.00885484 CN¥0.00885484 CN¥0.00885484 - -
Apr-30 2024 CN¥0.00885484 CN¥0.00885484 CN¥0.00985669 CN¥0.00985669 CN¥6 -
Apr-29 2024 CN¥0.00985669 CN¥0.00985669 CN¥0.010096 CN¥0.010096 CN¥121 -
Apr-28 2024 CN¥0.010096 CN¥0.010096 CN¥0.010849 CN¥0.010849 CN¥0 -
Apr-27 2024 CN¥0.010849 CN¥0.010849 CN¥0.010849 CN¥0.010849 - -
Apr-26 2024 CN¥0.010849 CN¥0.010823 CN¥0.010849 CN¥0.010823 CN¥12 -
Apr-25 2024 CN¥0.010823 CN¥0.010823 CN¥0.010823 CN¥0.010823 - -
Apr-24 2024 CN¥0.010823 CN¥0.010823 CN¥0.010823 CN¥0.010823 - -
Apr-23 2024 CN¥0.010823 CN¥0.010823 CN¥0.010889 CN¥0.010889 CN¥1 -
Apr-22 2024 CN¥0.010889 CN¥0.010706 CN¥0.010897 CN¥0.010706 CN¥6 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.