Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00121423 CHF0.00121423 CHF0.00121423 CHF0.00121423 - -
May-05 2024 CHF0.00121423 CHF0.00118131 CHF0.00121423 CHF0.00120067 CHF7 -
May-04 2024 CHF0.00120067 CHF0.0011759 CHF0.00123122 CHF0.0011759 CHF11 -
May-03 2024 CHF0.0011759 CHF0.0011759 CHF0.0011759 CHF0.0011759 - -
May-02 2024 CHF0.0011759 CHF0.00113509 CHF0.0011759 CHF0.00113509 CHF10 -
May-01 2024 CHF0.00113509 CHF0.00113509 CHF0.00113509 CHF0.00113509 - -
Apr-30 2024 CHF0.00113509 CHF0.00113509 CHF0.00126351 CHF0.00126351 CHF1 -
Apr-29 2024 CHF0.00126351 CHF0.00126351 CHF0.00129431 CHF0.00129431 CHF16 -
Apr-28 2024 CHF0.00129431 CHF0.00129431 CHF0.00139078 CHF0.00139078 CHF0 -
Apr-27 2024 CHF0.00139078 CHF0.00139078 CHF0.00139078 CHF0.00139078 - -
Apr-26 2024 CHF0.00139078 CHF0.0013874 CHF0.00139078 CHF0.0013874 CHF2 -
Apr-25 2024 CHF0.0013874 CHF0.0013874 CHF0.0013874 CHF0.0013874 - -
Apr-24 2024 CHF0.0013874 CHF0.0013874 CHF0.0013874 CHF0.0013874 - -
Apr-23 2024 CHF0.0013874 CHF0.0013874 CHF0.00139593 CHF0.00139593 CHF0 -
Apr-22 2024 CHF0.00139593 CHF0.0013724 CHF0.00139691 CHF0.0013724 CHF1 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.