Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.146715 Tk0.146715 Tk0.146715 Tk0.146715 - -
May-05 2024 Tk0.146715 Tk0.142737 Tk0.146715 Tk0.145076 Tk817 -
May-04 2024 Tk0.145076 Tk0.142083 Tk0.148767 Tk0.142083 Tk1,327 -
May-03 2024 Tk0.142083 Tk0.142083 Tk0.142083 Tk0.142083 - -
May-02 2024 Tk0.142083 Tk0.137152 Tk0.142083 Tk0.137152 Tk1,263 -
May-01 2024 Tk0.137152 Tk0.137152 Tk0.137152 Tk0.137152 - -
Apr-30 2024 Tk0.137152 Tk0.137152 Tk0.152669 Tk0.152669 Tk98 -
Apr-29 2024 Tk0.152669 Tk0.152669 Tk0.15639 Tk0.15639 Tk1,880 -
Apr-28 2024 Tk0.15639 Tk0.15639 Tk0.168048 Tk0.168048 Tk1 -
Apr-27 2024 Tk0.168048 Tk0.168048 Tk0.168048 Tk0.168048 - -
Apr-26 2024 Tk0.168048 Tk0.167638 Tk0.168048 Tk0.167638 Tk186 -
Apr-25 2024 Tk0.167638 Tk0.167638 Tk0.167638 Tk0.167638 - -
Apr-24 2024 Tk0.167638 Tk0.167638 Tk0.167638 Tk0.167638 - -
Apr-23 2024 Tk0.167638 Tk0.167638 Tk0.168669 Tk0.168669 Tk20 -
Apr-22 2024 Tk0.168669 Tk0.165826 Tk0.168788 Tk0.165826 Tk87 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 799 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.