Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00222398 NZ$0.00222398 NZ$0.00222398 NZ$0.00222398 - -
May-05 2024 NZ$0.00222398 NZ$0.00216368 NZ$0.00222398 NZ$0.00219914 NZ$12 -
May-04 2024 NZ$0.00219914 NZ$0.00215378 NZ$0.0022551 NZ$0.00215378 NZ$20 -
May-03 2024 NZ$0.00215378 NZ$0.00215378 NZ$0.00215378 NZ$0.00215378 - -
May-02 2024 NZ$0.00215378 NZ$0.00207902 NZ$0.00215378 NZ$0.00207902 NZ$19 -
May-01 2024 NZ$0.00207902 NZ$0.00207902 NZ$0.00207902 NZ$0.00207902 - -
Apr-30 2024 NZ$0.00207902 NZ$0.00207902 NZ$0.00231424 NZ$0.00231424 NZ$1 -
Apr-29 2024 NZ$0.00231424 NZ$0.00231424 NZ$0.00237065 NZ$0.00237065 NZ$28 -
Apr-28 2024 NZ$0.00237065 NZ$0.00237065 NZ$0.00254736 NZ$0.00254736 NZ$0 -
Apr-27 2024 NZ$0.00254736 NZ$0.00254736 NZ$0.00254736 NZ$0.00254736 - -
Apr-26 2024 NZ$0.00254736 NZ$0.00254115 NZ$0.00254736 NZ$0.00254115 NZ$3 -
Apr-25 2024 NZ$0.00254115 NZ$0.00254115 NZ$0.00254115 NZ$0.00254115 - -
Apr-24 2024 NZ$0.00254115 NZ$0.00254115 NZ$0.00254115 NZ$0.00254115 - -
Apr-23 2024 NZ$0.00254115 NZ$0.00254115 NZ$0.00255678 NZ$0.00255678 NZ$0 -
Apr-22 2024 NZ$0.00255678 NZ$0.00251368 NZ$0.00255858 NZ$0.00251368 NZ$1 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.