Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
SOLIDsex: Tokenized veSOLID SOLIDSEX

SOLIDsex: Tokenized veSOLID (SOLIDSEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00201622 AU$0.00201622 AU$0.00201622 AU$0.00201622 - -
May-05 2024 AU$0.00201622 AU$0.00196155 AU$0.00201622 AU$0.0019937 AU$11 -
May-04 2024 AU$0.0019937 AU$0.00195258 AU$0.00204443 AU$0.00195258 AU$18 -
May-03 2024 AU$0.00195258 AU$0.00195258 AU$0.00195258 AU$0.00195258 - -
May-02 2024 AU$0.00195258 AU$0.0018848 AU$0.00195258 AU$0.0018848 AU$17 -
May-01 2024 AU$0.0018848 AU$0.0018848 AU$0.0018848 AU$0.0018848 - -
Apr-30 2024 AU$0.0018848 AU$0.0018848 AU$0.00209805 AU$0.00209805 AU$1 -
Apr-29 2024 AU$0.00209805 AU$0.00209805 AU$0.00214919 AU$0.00214919 AU$26 -
Apr-28 2024 AU$0.00214919 AU$0.00214919 AU$0.00230939 AU$0.00230939 AU$0 -
Apr-27 2024 AU$0.00230939 AU$0.00230939 AU$0.00230939 AU$0.00230939 - -
Apr-26 2024 AU$0.00230939 AU$0.00230376 AU$0.00230939 AU$0.00230376 AU$3 -
Apr-25 2024 AU$0.00230376 AU$0.00230376 AU$0.00230376 AU$0.00230376 - -
Apr-24 2024 AU$0.00230376 AU$0.00230376 AU$0.00230376 AU$0.00230376 - -
Apr-23 2024 AU$0.00230376 AU$0.00230376 AU$0.00231793 AU$0.00231793 AU$0 -
Apr-22 2024 AU$0.00231793 AU$0.00227886 AU$0.00231957 AU$0.00227886 AU$1 -

Historical and market price analysis of SOLIDsex: Tokenized veSOLID (SOLIDSEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 799 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.