Market Cap zł9.99T 2.81%
Volume 24h zł703.52B -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 5 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.0000927 zł0.00009015 zł0.0000938 zł0.0000938 zł8,606 -
Jul-15 2024 zł0.00009356 zł0.00009356 zł0.0000958 zł0.00009404 zł5,751 -
Jul-14 2024 zł0.00009397 zł0.00009292 zł0.00009397 zł0.00009332 zł1,414 -
Jul-13 2024 zł0.00009294 zł0.00008983 zł0.00009294 zł0.00009015 zł3,481 -
Jul-12 2024 zł0.00009011 zł0.00008817 zł0.00009129 zł0.00008817 zł6,815 -
Jul-11 2024 zł0.00008827 zł0.00008624 zł0.00008827 zł0.00008701 zł3,406 -
Jul-10 2024 zł0.00008677 zł0.00008512 zł0.00008724 zł0.00008529 zł3,621 -
Jul-09 2024 zł0.00008563 zł0.0000848 zł0.00008724 zł0.00008537 zł3,060 -
Jul-08 2024 zł0.00008596 zł0.00008156 zł0.00009565 zł0.00009565 zł23,318 -
Jul-07 2024 zł0.00009634 zł0.00009634 zł0.00010133 zł0.00010133 zł1,823 -
Jul-06 2024 zł0.00010132 zł0.00009806 zł0.00010266 zł0.00009806 zł3,636 -
Jul-05 2024 zł0.00009797 zł0.00009561 zł0.00009823 zł0.00009742 zł3,874 -
Jul-04 2024 zł0.00009858 zł0.00009858 zł0.00010184 zł0.00010184 zł2,260 -
Jul-03 2024 zł0.00010171 zł0.00010138 zł0.00010571 zł0.00010154 zł2,351 -
Jul-02 2024 zł0.00010153 zł0.00010108 zł0.00010234 zł0.00010159 zł1,565 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.