Market Cap AU$3.77T 2.7%
Volume 24h AU$266.02B -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 11 Seconds ago
SolDoge SDOGE

SolDoge (SDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00003502 AU$0.00003405 AU$0.00003543 AU$0.00003543 AU$3,251 -
Jul-15 2024 AU$0.00003534 AU$0.00003534 AU$0.00003619 AU$0.00003552 AU$2,173 -
Jul-14 2024 AU$0.00003549 AU$0.0000351 AU$0.00003549 AU$0.00003525 AU$534 -
Jul-13 2024 AU$0.00003511 AU$0.00003393 AU$0.00003511 AU$0.00003405 AU$1,315 -
Jul-12 2024 AU$0.00003404 AU$0.00003331 AU$0.00003448 AU$0.00003331 AU$2,574 -
Jul-11 2024 AU$0.00003334 AU$0.00003258 AU$0.00003334 AU$0.00003287 AU$1,287 -
Jul-10 2024 AU$0.00003278 AU$0.00003215 AU$0.00003295 AU$0.00003222 AU$1,368 -
Jul-09 2024 AU$0.00003234 AU$0.00003203 AU$0.00003295 AU$0.00003225 AU$1,156 -
Jul-08 2024 AU$0.00003247 AU$0.00003081 AU$0.00003613 AU$0.00003613 AU$8,809 -
Jul-07 2024 AU$0.00003639 AU$0.00003639 AU$0.00003828 AU$0.00003828 AU$689 -
Jul-06 2024 AU$0.00003827 AU$0.00003704 AU$0.00003878 AU$0.00003704 AU$1,373 -
Jul-05 2024 AU$0.000037 AU$0.00003612 AU$0.00003711 AU$0.0000368 AU$1,464 -
Jul-04 2024 AU$0.00003724 AU$0.00003724 AU$0.00003847 AU$0.00003847 AU$854 -
Jul-03 2024 AU$0.00003842 AU$0.0000383 AU$0.00003993 AU$0.00003835 AU$888 -
Jul-02 2024 AU$0.00003835 AU$0.00003818 AU$0.00003866 AU$0.00003837 AU$591 -

Historical and market price analysis of SolDoge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 987 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48339 AUD.