Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-15 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-14 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-13 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-12 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-11 2023 R0.00104189 R0.00104189 R0.00104189 R0.00104189 - -
May-10 2023 R0.00104189 R0.00103007 R0.0010482 R0.00103932 - -
May-09 2023 R0.00103859 R0.00102696 R0.00104637 R0.00103726 R31 -
May-08 2023 R0.0010379 R0.00101383 R0.0010949 R0.0010949 R5 -
May-07 2023 R0.00109608 R0.00109608 R0.00114833 R0.00114833 R7 -
May-06 2023 R0.00114833 R0.00114833 R0.00114833 R0.00114833 - -
May-05 2023 R0.00114737 R0.00109034 R0.00116034 R0.00109487 R33 -
May-04 2023 R0.00109481 R0.00109074 R0.0011122 R0.00110917 R74 -
May-03 2023 R0.00110917 R0.00110917 R0.00110917 R0.00110917 - -
May-02 2023 R0.00110917 R0.00110917 R0.00110917 R0.00110917 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.