Market Cap Rp40,015.32T -0.37%
Volume 24h Rp2,415.47T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-15 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-14 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-13 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-12 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-11 2023 Rp0.903646 Rp0.903646 Rp0.903646 Rp0.903646 - -
May-10 2023 Rp0.903646 Rp0.893392 Rp0.909117 Rp0.901416 - -
May-09 2023 Rp0.900783 Rp0.890696 Rp0.907531 Rp0.899631 Rp26,645 -
May-08 2023 Rp0.900179 Rp0.879306 Rp0.949615 Rp0.949615 Rp4,173 -
May-07 2023 Rp0.95064 Rp0.95064 Rp0.9959 Rp0.9959 Rp6,099 -
May-06 2023 Rp0.9959 Rp0.9959 Rp0.9959 Rp0.9959 - -
May-05 2023 Rp0.9951 Rp0.945666 Rp1.0063 Rp0.949595 Rp28,571 -
May-04 2023 Rp0.949543 Rp0.946008 Rp0.964627 Rp0.961991 Rp63,884 -
May-03 2023 Rp0.961991 Rp0.961991 Rp0.961991 Rp0.961991 - -
May-02 2023 Rp0.961991 Rp0.961991 Rp0.961991 Rp0.961991 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.