Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-15 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-14 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-13 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-12 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-11 2023 AR$0.049584 AR$0.049584 AR$0.049584 AR$0.049584 - -
May-10 2023 AR$0.049584 AR$0.049021 AR$0.049884 AR$0.049461 - -
May-09 2023 AR$0.049427 AR$0.048873 AR$0.049797 AR$0.049363 AR$1,462 -
May-08 2023 AR$0.049394 AR$0.048248 AR$0.052106 AR$0.052106 AR$229 -
May-07 2023 AR$0.052162 AR$0.052162 AR$0.054649 AR$0.054649 AR$335 -
May-06 2023 AR$0.054649 AR$0.054649 AR$0.054649 AR$0.054649 - -
May-05 2023 AR$0.054604 AR$0.051889 AR$0.055221 AR$0.052105 AR$1,568 -
May-04 2023 AR$0.052102 AR$0.051908 AR$0.05293 AR$0.052785 AR$3,505 -
May-03 2023 AR$0.052785 AR$0.052785 AR$0.052785 AR$0.052785 - -
May-02 2023 AR$0.052785 AR$0.052785 AR$0.052785 AR$0.052785 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.