Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-15 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-14 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-13 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-12 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-11 2023 CHF0.00005115 CHF0.00005115 CHF0.00005115 CHF0.00005115 - -
May-10 2023 CHF0.00005115 CHF0.00005057 CHF0.00005146 CHF0.00005102 - -
May-09 2023 CHF0.00005099 CHF0.00005041 CHF0.00005137 CHF0.00005092 CHF2 -
May-08 2023 CHF0.00005095 CHF0.00004977 CHF0.00005375 CHF0.00005375 CHF0 -
May-07 2023 CHF0.00005381 CHF0.00005381 CHF0.00005637 CHF0.00005637 CHF0 -
May-06 2023 CHF0.00005637 CHF0.00005637 CHF0.00005637 CHF0.00005637 - -
May-05 2023 CHF0.00005633 CHF0.00005353 CHF0.00005696 CHF0.00005375 CHF2 -
May-04 2023 CHF0.00005375 CHF0.00005355 CHF0.0000546 CHF0.00005445 CHF4 -
May-03 2023 CHF0.00005445 CHF0.00005445 CHF0.00005445 CHF0.00005445 - -
May-02 2023 CHF0.00005445 CHF0.00005445 CHF0.00005445 CHF0.00005445 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.