Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-15 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-14 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-13 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-12 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-11 2023 HK$0.00044034 HK$0.00044034 HK$0.00044034 HK$0.00044034 - -
May-10 2023 HK$0.00044034 HK$0.00043534 HK$0.00044301 HK$0.00043925 - -
May-09 2023 HK$0.00043894 HK$0.00043403 HK$0.00044223 HK$0.00043838 HK$13 -
May-08 2023 HK$0.00043865 HK$0.00042848 HK$0.00046274 HK$0.00046274 HK$2 -
May-07 2023 HK$0.00046324 HK$0.00046324 HK$0.00048532 HK$0.00048532 HK$3 -
May-06 2023 HK$0.00048532 HK$0.00048532 HK$0.00048532 HK$0.00048532 - -
May-05 2023 HK$0.00048492 HK$0.00046082 HK$0.0004904 HK$0.00046273 HK$14 -
May-04 2023 HK$0.0004627 HK$0.00046098 HK$0.00047005 HK$0.00046877 HK$31 -
May-03 2023 HK$0.00046877 HK$0.00046877 HK$0.00046877 HK$0.00046877 - -
May-02 2023 HK$0.00046877 HK$0.00046877 HK$0.00046877 HK$0.00046877 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.