Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 40 Seconds ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-15 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-14 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-13 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-12 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-11 2023 Tk0.00617684 Tk0.00617684 Tk0.00617684 Tk0.00617684 - -
May-10 2023 Tk0.00617684 Tk0.00610675 Tk0.00621424 Tk0.0061616 - -
May-09 2023 Tk0.00615727 Tk0.00608832 Tk0.00620339 Tk0.00614939 Tk182 -
May-08 2023 Tk0.00615314 Tk0.00601046 Tk0.00649106 Tk0.00649106 Tk29 -
May-07 2023 Tk0.00649806 Tk0.00649806 Tk0.00680781 Tk0.00680781 Tk42 -
May-06 2023 Tk0.00680781 Tk0.00680781 Tk0.00680781 Tk0.00680781 - -
May-05 2023 Tk0.00680218 Tk0.00646406 Tk0.00687906 Tk0.00649092 Tk195 -
May-04 2023 Tk0.00649057 Tk0.0064664 Tk0.00659367 Tk0.00657565 Tk437 -
May-03 2023 Tk0.00657565 Tk0.00657565 Tk0.00657565 Tk0.00657565 - -
May-02 2023 Tk0.00657565 Tk0.00657565 Tk0.00657565 Tk0.00657565 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.