Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 29 Seconds ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-15 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-14 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-13 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-12 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-11 2023 AU$0.00008539 AU$0.00008539 AU$0.00008539 AU$0.00008539 - -
May-10 2023 AU$0.00008539 AU$0.00008442 AU$0.00008591 AU$0.00008518 - -
May-09 2023 AU$0.00008512 AU$0.00008417 AU$0.00008576 AU$0.00008501 AU$3 -
May-08 2023 AU$0.00008506 AU$0.00008309 AU$0.00008974 AU$0.00008974 AU$0 -
May-07 2023 AU$0.00008983 AU$0.00008983 AU$0.00009412 AU$0.00009412 AU$1 -
May-06 2023 AU$0.00009412 AU$0.00009412 AU$0.00009412 AU$0.00009412 - -
May-05 2023 AU$0.00009404 AU$0.00008936 AU$0.0000951 AU$0.00008973 AU$3 -
May-04 2023 AU$0.00008973 AU$0.0000894 AU$0.00009115 AU$0.00009091 AU$6 -
May-03 2023 AU$0.00009091 AU$0.00009091 AU$0.00009091 AU$0.00009091 - -
May-02 2023 AU$0.00009091 AU$0.00009091 AU$0.00009091 AU$0.00009091 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.