Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-15 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-14 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-13 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-12 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-11 2023 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 Bs.0.00205629 - -
May-10 2023 Bs.0.00205629 Bs.0.00203296 Bs.0.00206874 Bs.0.00205122 - -
May-09 2023 Bs.0.00204978 Bs.0.00202683 Bs.0.00206513 Bs.0.00204716 Bs.61 -
May-08 2023 Bs.0.00204841 Bs.0.00200091 Bs.0.0021609 Bs.0.0021609 Bs.9 -
May-07 2023 Bs.0.00216323 Bs.0.00216323 Bs.0.00226635 Bs.0.00226635 Bs.14 -
May-06 2023 Bs.0.00226635 Bs.0.00226635 Bs.0.00226635 Bs.0.00226635 - -
May-05 2023 Bs.0.00226447 Bs.0.00215191 Bs.0.00229007 Bs.0.00216085 Bs.65 -
May-04 2023 Bs.0.00216074 Bs.0.00215269 Bs.0.00219506 Bs.0.00218906 Bs.145 -
May-03 2023 Bs.0.00218906 Bs.0.00218906 Bs.0.00218906 Bs.0.00218906 - -
May-02 2023 Bs.0.00218906 Bs.0.00218906 Bs.0.00218906 Bs.0.00218906 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 516 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.