Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-15 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-14 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-13 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-12 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-11 2023 zł0.0002252 zł0.0002252 zł0.0002252 zł0.0002252 - -
May-10 2023 zł0.0002252 zł0.00022265 zł0.00022657 zł0.00022465 - -
May-09 2023 zł0.00022449 zł0.00022197 zł0.00022617 zł0.0002242 zł7 -
May-08 2023 zł0.00022434 zł0.00021914 zł0.00023666 zł0.00023666 zł1 -
May-07 2023 zł0.00023691 zł0.00023691 zł0.00024821 zł0.00024821 zł2 -
May-06 2023 zł0.00024821 zł0.00024821 zł0.00024821 zł0.00024821 - -
May-05 2023 zł0.000248 zł0.00023567 zł0.00025081 zł0.00023665 zł7 -
May-04 2023 zł0.00023664 zł0.00023576 zł0.0002404 zł0.00023974 zł16 -
May-03 2023 zł0.00023974 zł0.00023974 zł0.00023974 zł0.00023974 - -
May-02 2023 zł0.00023974 zł0.00023974 zł0.00023974 zł0.00023974 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.