Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-15 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-14 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-13 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-12 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-11 2023 MX$0.00095019 MX$0.00095019 MX$0.00095019 MX$0.00095019 - -
May-10 2023 MX$0.00095019 MX$0.00093941 MX$0.00095595 MX$0.00094785 - -
May-09 2023 MX$0.00094718 MX$0.00093657 MX$0.00095428 MX$0.00094597 MX$28 -
May-08 2023 MX$0.00094655 MX$0.0009246 MX$0.00099853 MX$0.00099853 MX$4 -
May-07 2023 MX$0.00099961 MX$0.00099961 MX$0.00104726 MX$0.00104726 MX$6 -
May-06 2023 MX$0.00104726 MX$0.00104726 MX$0.00104726 MX$0.00104726 - -
May-05 2023 MX$0.00104639 MX$0.00099438 MX$0.00105822 MX$0.00099851 MX$30 -
May-04 2023 MX$0.00099845 MX$0.00099474 MX$0.00101431 MX$0.00101154 MX$67 -
May-03 2023 MX$0.00101154 MX$0.00101154 MX$0.00101154 MX$0.00101154 - -
May-02 2023 MX$0.00101154 MX$0.00101154 MX$0.00101154 MX$0.00101154 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.