Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 47 Seconds ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-15 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-14 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-13 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-12 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-11 2023 CL$0.05237 CL$0.05237 CL$0.05237 CL$0.05237 - -
May-10 2023 CL$0.05237 CL$0.051776 CL$0.052687 CL$0.052241 - -
May-09 2023 CL$0.052204 CL$0.05162 CL$0.052596 CL$0.052138 CL$1,544 -
May-08 2023 CL$0.052169 CL$0.05096 CL$0.055034 CL$0.055034 CL$242 -
May-07 2023 CL$0.055094 CL$0.055094 CL$0.05772 CL$0.05772 CL$353 -
May-06 2023 CL$0.05772 CL$0.05772 CL$0.05772 CL$0.05772 - -
May-05 2023 CL$0.057672 CL$0.054806 CL$0.058324 CL$0.055033 CL$1,656 -
May-04 2023 CL$0.05503 CL$0.054825 CL$0.055904 CL$0.055752 CL$3,702 -
May-03 2023 CL$0.055752 CL$0.055752 CL$0.055752 CL$0.055752 - -
May-02 2023 CL$0.055752 CL$0.055752 CL$0.055752 CL$0.055752 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.