Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
SolClout SCT

SolClout (SCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-15 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-14 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-13 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-12 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-11 2023 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 NZ$0.00009374 - -
May-10 2023 NZ$0.00009374 NZ$0.00009268 NZ$0.00009431 NZ$0.00009351 - -
May-09 2023 NZ$0.00009345 NZ$0.0000924 NZ$0.00009415 NZ$0.00009333 NZ$3 -
May-08 2023 NZ$0.00009338 NZ$0.00009122 NZ$0.00009851 NZ$0.00009851 NZ$0 -
May-07 2023 NZ$0.00009862 NZ$0.00009862 NZ$0.00010332 NZ$0.00010332 NZ$1 -
May-06 2023 NZ$0.00010332 NZ$0.00010332 NZ$0.00010332 NZ$0.00010332 - -
May-05 2023 NZ$0.00010323 NZ$0.0000981 NZ$0.0001044 NZ$0.00009851 NZ$3 -
May-04 2023 NZ$0.0000985 NZ$0.00009814 NZ$0.00010007 NZ$0.0000998 NZ$7 -
May-03 2023 NZ$0.0000998 NZ$0.0000998 NZ$0.0000998 NZ$0.0000998 - -
May-02 2023 NZ$0.0000998 NZ$0.0000998 NZ$0.0000998 NZ$0.0000998 - -

Historical and market price analysis of SolClout (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.